Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628P15925000 | 2024-06-11 3:41PM EDT | 2024-06-28 | 4.32 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 128.61% |
NDX240719P15925000 | 2024-06-10 2:08PM EDT | 2024-07-19 | 12.29 | 4.20 | 5.20 | 0.00 | - | 5 | 8 | 37.67% |
NDX240920P15925000 | 2024-06-21 1:23PM EDT | 2024-09-20 | 43.20 | 29.30 | 31.40 | 0.00 | - | 1 | 0 | 25.14% |